Stocks of Waycross-area interest are listed as a service by John Pfaff of Edward Jones.
Stock quotes are from the New York and American Stock Exchanges as well as the Over The Counter (OTC) market.
Quotes listed below were effective at noon Friday, August 30, 2024. For more information call 285-0009.
Symbol Description Price Change AAP..........ADV AUTO PARTS .......... 43.60 ...........-0.44 ABCB .......AMERIS BANCORP ......... 67.02 ..........-0.40 ABT..........Abbott Labs ..................... 113.54 ...........-0.32 AFL ..........AFLAC Inc. ..................... 104.68 .........+0.30 MO...........ALTRIA GROUP .............. 54.72 ..........-0.27 AIG ..........AMER INTL GROUP ....... 72.68 .........+0.22 AON.........AMAZON COM............... 230.14 ...........+1.17 AON.........AON PLC......................... 360.19 ...........-2.53 AAPL........AppleInc ......................... 249.05 ..........+1.09 AN............Autonation Inc ................ 173.87 ...........-1.04 BAC..........Bank of America............... 45.80 ..........-0.28 BBY..........Best Buy Co. Inc ............... 88.76 .........+0.36 BMY.........Bristol Myers Sq................ 55.61 ..........-0.67 BP ............BP PLC ADR..................... 29.84 ...........-0.31 C...............CITIGROUP....................... 71.31 ...........-0.12 CBRL .......Crackr Barel Old ............... 50.91 ..........-0.36 CL ............Colgate Palmoliv............... 93.42 ...........-0.14 CLX..........Clorox Co ........................ 164.82 ..........+0.17 COP..........CONCOPHILLIPS .......... 100.79............-0.12 CSCO .......Cisco Systems.................... 58.57 ..........-0.28 CSX .........CSX Corporation............... 33.57 ...........-0.11 CVS ..........CVS Health Crptn............. 43.38 ...........-1.21 CVX..........Chevron ........................... 154.01 ..........-0.70 KO............Coca-Cola Co .................... 63.60 ..........-0.24 DE............DEERE & CO .................. 440.41 .........+0.93 DG............Dollar Gnrl Corp ............... 77.38 ...........-1.04 DRI ..........DARDEN REST .............. 165.50 ..........+0.51 DUK.........Duke Energy ................... 109.52 .........+0.36 FDX .........Fed Ex Corp.................... 283.03 ..........-0.66 LLY ..........ELI LILLY....................... 790.52 ..........+8.17 XOM........EXXON MOBIL .............. 110.66 ...........-1.16 F...............FORD MOTOR CO............ 10.37 ..........-0.02 FL.............FOOT LOCKER INC ......... 21.45 ..........-0.07 GE............General Elec Co............... 166.78 ..........+1.95 GSK..........Claxosmithkline ............... 33.98 ...........-0.19 GT............Godyr Tire & Rbr ................ 9.97 ...........-0.10 HCA .........HCA Healthcare.............. 312.58 ..........+1.25 HD ...........Home Depot Inc.............. 416.37 ..........+1.95 INTC ........Intel Corp. ........................ 20.72 ..........-0.06 IBM..........INTL BUS MACHINE ....232.42 ..........+0.16 IP .............Intnl Paper Co................... 54.95 .........+0.09 JNJ ..........Johnson Johnson............ 145.78 ..........-0.47 JOE..........The St Joe Co .................... 46.97 ...........-0.14 LOW ........Lowes Companies........... 263.78 .........+0.28 MDLZ ......Mondelez Int Cla .............. 62.34 ..........-0.29 MET.........Metlife Inc ........................ 82.79 ...........-0.43 META ......META PLTFORM ORD.. 630.37 ..........-0.42 MRK ........Merck & Co ..................... 100.92 ..........-0.33 MSI ..........Motorola Sol ................... 470.63 ..........+1.80 NSC..........Norfolk Southern............ 247.69 ...........-0.62 OLLI ........Ollie’s Bargain ................. 112.26 ..........+1.07 ORCL.......Oracle Corp...................... 174.31 ...........-1.00 PEP ..........Pepsico Inc...................... 158.09 ...........-0.81 PFE ..........Pfizer Inc........................... 25.36 ...........-0.01 PM ...........Philip Morris................... 126.69 ...........-0.31 RYN .........Rayonier ........................... 28.62 ..........-0.22 RIVN........RIVIN AUTOMT ORD ...... 14.01 ...........-0.19 HOOD......ROBINHD MR A ORD..... 39.69 .........+0.36 ROST .......Ross Stores ...................... 153.16 ..........-0.73 RPM.........RPM INTL INC................ 132.16 ..........-0.67 R ..............Ryder System Inc XD...... 166.47 ..........-0.25 SHEL .......Shell PLC DRC.................. 63.73 ...........-0.27 SHW ........Sherwin-Williams........... 365.76 ...........-1.09 SKY ..........Skyline Champion........... 107.03 ...........-1.05 SO............Southern.......................... 83.03 ..........-0.34 TSLA........TESLA Inc...................... 421.49 ..........+3.39 TSCO .......Tractor Supply............... 284.55 ...........-0.72 TFC .........TRST Financial................ 45.65 ..........-0.08 UIS ..........Unisys Corp....................... 6.88..........+0.05 UPS..........United Parcel B.............. 128.32 ..........-0.66 VZ............Verizon Comms ............... 41.88 ..........-0.20 VOD.........Vodafone GRP Adr............ 8.68 .........+0.00 VMC ........Vulcan Matrls ................ 277.07 ..........-1.03 WBA........Walgreen Boots ................. 9.60 ...........-0.13 WMT .......Walmart Inc..................... 94.16 .........+0.28 DIS ..........WALT DISNEY CO......... 114.74 ..........-0.16 WSO ........Watsco Inc ..................... 510.35 ............-1.11 WFC ........Wells Fargo & Co............. 70.56...........-0.24 WEN........Wendy’s CO ...................... 17.13 ..........-0.16 XRX.........XEROX HOLDINGS.......... 8.74 .........+0.06 ZM...........ZOOM VIDEO COM A .... 86.96 ..........-0.09
